Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.59 +448.53 (+0.67%) CMC Crypto 200
1,426.33 -2.24 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18490.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 43.55 | -34.86 | -44.46% | 28 | 4 |
| - | - | - | - | - | 2024-06-04 | 109.25 | +10.55 | +10.69% | 1 | 4 |
| 101.60 | -167.95 | -62.31% | 2 | 0 | 2024-06-05 | 134.32 | +35.09 | +35.36% | 2 | 5 |
| - | - | - | - | - | 2024-06-06 | 104.26 | 0.00 | - | 4 | 2 |
| 76.80 | -307.07 | -79.99% | 7 | 3 | 2024-06-07 | 137.35 | +63.65 | +86.36% | 5 | 3 |
| - | - | - | - | - | 2024-06-14 | 159.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.